The Karnataka Bank Limited (KTKBANK)

INR 172.17

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 34.54 35.99 33.07 34.91 10.52 Thousand
22 Aug, 2000 34.56 34.91 32.78 33.51 34.76 Thousand
21 Aug, 2000 34.54 34.78 33.99 34.43 10.52 Thousand
18 Aug, 2000 33.64 33.95 33.37 33.95 8268.00
17 Aug, 2000 32.49 33.95 32.49 33.37 13.9 Thousand
16 Aug, 2000 33.66 33.66 32.93 33.11 12.21 Thousand
15 Aug, 2000 33.22 33.22 33.22 33.22 -
14 Aug, 2000 32.78 33.37 32.54 33.22 12.02 Thousand
11 Aug, 2000 30.8 33.37 30.8 33.24 4697.00
10 Aug, 2000 33.37 34.17 32.85 32.89 15.59 Thousand