The Karnataka Bank Limited (KTKBANK)

INR 172.17

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 34.54 34.54 32.85 33.73 11.65 Thousand
08 Aug, 2000 33.59 33.95 32.85 33.13 20.67 Thousand
07 Aug, 2000 33.95 34.65 33.95 34.34 12.02 Thousand
04 Aug, 2000 36.12 36.12 34.03 34.54 9583.00
03 Aug, 2000 36.26 36.3 35.13 35.42 14.09 Thousand
02 Aug, 2000 36.87 36.87 35.71 35.95 8643.00
01 Aug, 2000 36.08 36.15 35.77 35.95 8643.00
31 Jul, 2000 36.32 37.18 35.99 36.65 14.09 Thousand
28 Jul, 2000 36.87 36.87 35.71 36.87 16.53 Thousand
27 Jul, 2000 36.17 36.43 35.71 35.77 7328.00