Lakshmi Precision Screws Limited (LAKPRE)
INR 6.61
(0.15%)
INR 6.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.08 | 5.1 | 5.08 | 5.09 | 14.7 Thousand |
| 27 Nov, 2024 | 5.92 | 5.92 | 5.35 | 5.35 | 12.03 Thousand |
| 26 Nov, 2024 | 5.67 | 5.67 | 5.18 | 5.64 | 749.00 |
| 25 Nov, 2024 | 5.96 | 5.96 | 5.4 | 5.4 | 6414.00 |
| 22 Nov, 2024 | 5.72 | 5.72 | 5.17 | 5.69 | 5745.00 |
| 21 Nov, 2024 | 5.9 | 5.9 | 5.34 | 5.45 | 4177.00 |
| 19 Nov, 2024 | 6.2 | 6.2 | 5.63 | 5.63 | 124.00 |
| 18 Nov, 2024 | 6.54 | 6.54 | 5.92 | 5.92 | 152.00 |
| 14 Nov, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 115.00 |
| 08 Nov, 2024 | 6.82 | 6.82 | 6.57 | 6.57 | 360.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM