Lakshmi Precision Screws Limited (LAKPRE)
INR 6.61
(0.15%)
INR 6.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.6 | 6.6 | 6.57 | 6.57 | 1845.00 |
| 06 Nov, 2024 | 5.71 | 6.32 | 5.71 | 6.31 | 1077.00 |
| 05 Nov, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 565.00 |
| 04 Nov, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 895.00 |
| 07 Oct, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 100.00 |
| 23 Sep, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 116.00 |
| 13 Sep, 2024 | 7.42 | 7.42 | 7.41 | 7.42 | 11.65 Thousand |
| 12 Sep, 2024 | 7.09 | 7.09 | 6.99 | 7.07 | 33.59 Thousand |
| 11 Sep, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 27.23 Thousand |
| 10 Sep, 2024 | 6.43 | 6.44 | 6.43 | 6.44 | 4260.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM