Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 21.25 21.45 20.0 20.2 1018.00
12 Jul, 2018 20.3 21.85 20.3 21.45 11.69 Thousand
11 Jul, 2018 21.2 21.75 19.9 20.75 20.48 Thousand
10 Jul, 2018 18.3 21.8 18.0 21.35 52.08 Thousand
09 Jul, 2018 19.5 19.5 17.35 18.2 20.2 Thousand
06 Jul, 2018 19.9 20.0 19.0 19.7 5401.00
05 Jul, 2018 24.0 25.95 19.6 19.9 40.08 Thousand
04 Jul, 2018 22.95 24.9 22.1 24.45 791.00
03 Jul, 2018 22.45 23.9 22.2 22.95 1270.00
02 Jul, 2018 22.3 23.55 22.15 22.45 1387.00