Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 47.0 47.8 46.15 46.15 1301.00
15 Feb, 2018 48.8 48.8 46.3 47.9 4289.00
14 Feb, 2018 48.0 48.5 46.25 47.05 2490.00
12 Feb, 2018 48.5 49.0 47.15 48.2 10.08 Thousand
09 Feb, 2018 46.05 49.45 45.1 48.9 18.54 Thousand
08 Feb, 2018 47.0 51.95 43.2 46.75 9553.00
07 Feb, 2018 47.9 48.1 45.0 47.3 469.00
06 Feb, 2018 45.3 46.75 45.0 46.1 10.69 Thousand
05 Feb, 2018 45.0 50.95 43.2 48.3 15.95 Thousand
02 Feb, 2018 51.0 51.0 46.0 47.05 25.44 Thousand