Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 51.0 53.45 50.0 51.85 11.33 Thousand
31 Jan, 2018 50.6 53.7 50.6 51.55 21.14 Thousand
30 Jan, 2018 49.5 59.0 47.45 53.05 175.68 Thousand
29 Jan, 2018 49.0 51.6 48.75 50.35 27 Thousand
25 Jan, 2018 50.2 52.6 48.5 49.1 15.14 Thousand
24 Jan, 2018 52.95 53.0 49.65 51.25 16.07 Thousand
23 Jan, 2018 47.75 54.8 47.75 52.55 83.11 Thousand
22 Jan, 2018 50.0 50.0 47.85 48.45 3870.00
19 Jan, 2018 50.75 50.95 49.2 49.95 10.91 Thousand
18 Jan, 2018 51.0 53.0 49.2 50.85 23.82 Thousand