Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 51.95 51.95 51.3 51.6 8840.00
16 Jan, 2018 51.05 53.6 51.05 51.95 11.15 Thousand
15 Jan, 2018 54.4 58.6 51.05 52.2 19.74 Thousand
12 Jan, 2018 54.1 54.1 51.2 52.35 70.02 Thousand
11 Jan, 2018 55.1 55.5 52.4 54.7 14.92 Thousand
10 Jan, 2018 59.0 59.0 54.2 55.05 39.91 Thousand
09 Jan, 2018 58.0 62.0 57.1 57.95 78.4 Thousand
08 Jan, 2018 53.0 59.7 53.0 56.95 166.85 Thousand
05 Jan, 2018 49.2 53.4 46.15 52.15 36.7 Thousand
04 Jan, 2018 45.6 48.3 43.0 47.3 11.13 Thousand