Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 43.5 44.0 41.35 43.85 10.34 Thousand
02 Jan, 2018 42.0 43.0 41.05 42.5 2912.00
01 Jan, 2018 43.0 44.15 42.65 43.4 1226.00
29 Dec, 2017 44.35 44.35 43.45 43.45 3960.00
28 Dec, 2017 44.0 46.0 43.35 43.45 1095.00
27 Dec, 2017 48.75 48.75 43.45 45.15 5615.00
26 Dec, 2017 44.0 45.5 43.0 45.4 1052.00
22 Dec, 2017 44.3 45.75 44.15 44.65 10.99 Thousand
21 Dec, 2017 42.25 44.6 42.05 43.4 18.62 Thousand
20 Dec, 2017 40.2 42.45 40.2 40.95 7677.00