Lakshmi Precision Screws Limited (LAKPRE)
INR 5.31
(6.2%)
INR 5.31
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 47.2 | 49.0 | 46.0 | 46.45 | 799.00 |
| 02 Nov, 2016 | 45.3 | 50.9 | 42.35 | 45.4 | 3316.00 |
| 01 Nov, 2016 | 46.0 | 48.95 | 46.0 | 48.0 | 1410.00 |
| 30 Oct, 2016 | 47.75 | 48.0 | 46.0 | 46.55 | 312.00 |
| 28 Oct, 2016 | 46.4 | 49.0 | 45.05 | 47.75 | 5952.00 |
| 27 Oct, 2016 | 46.2 | 46.2 | 44.4 | 44.5 | 1039.00 |
| 26 Oct, 2016 | 43.85 | 46.2 | 43.5 | 46.1 | 5758.00 |
| 25 Oct, 2016 | 42.6 | 42.95 | 42.6 | 42.95 | 1000.00 |
| 24 Oct, 2016 | 43.0 | 45.0 | 41.7 | 43.4 | 9310.00 |
| 21 Oct, 2016 | 43.5 | 44.55 | 41.4 | 43.75 | 1982.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM