Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 41.05 43.75 41.05 41.85 3843.00
19 Oct, 2016 40.9 43.35 40.9 42.25 2222.00
18 Oct, 2016 40.5 41.0 39.3 41.0 7332.00
17 Oct, 2016 40.7 41.5 40.65 41.3 5027.00
14 Oct, 2016 41.0 42.25 39.8 41.5 5669.00
13 Oct, 2016 43.5 43.5 39.1 41.0 20.48 Thousand
10 Oct, 2016 43.85 43.85 38.75 41.0 1988.00
07 Oct, 2016 40.85 40.85 38.85 40.0 929.00
06 Oct, 2016 43.0 43.95 37.8 40.0 1867.00
05 Oct, 2016 39.85 39.85 38.15 38.7 2260.00