Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 41.0 41.0 37.05 38.0 1326.00
03 Oct, 2016 36.2 38.8 35.9 37.5 1096.00
30 Sep, 2016 37.05 37.05 35.0 36.4 8479.00
29 Sep, 2016 38.65 38.65 36.5 38.0 1451.00
28 Sep, 2016 38.5 40.0 38.5 39.9 1058.00
27 Sep, 2016 38.05 40.5 38.05 40.5 55.00
26 Sep, 2016 41.0 41.0 37.8 38.2 339.00
23 Sep, 2016 42.95 42.95 38.75 38.85 747.00
22 Sep, 2016 38.0 39.8 38.0 39.7 2414.00
21 Sep, 2016 38.35 38.8 38.25 38.3 3533.00