Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 49.6 | 49.6 | 45.0 | 45.05 | 2700.00 |
| 02 Feb, 2016 | 47.8 | 50.0 | 47.35 | 47.35 | 3254.00 |
| 01 Feb, 2016 | 52.7 | 52.7 | 49.4 | 49.8 | 3995.00 |
| 29 Jan, 2016 | 55.25 | 55.25 | 48.2 | 51.95 | 80.56 Thousand |
| 28 Jan, 2016 | 49.0 | 50.25 | 49.0 | 50.25 | 20.15 Thousand |
| 27 Jan, 2016 | 45.0 | 45.7 | 45.0 | 45.7 | 2300.00 |
| 25 Jan, 2016 | 43.2 | 45.65 | 41.15 | 41.55 | 3420.00 |
| 22 Jan, 2016 | 41.0 | 43.0 | 40.15 | 41.55 | 12.07 Thousand |
| 21 Jan, 2016 | 42.0 | 43.6 | 40.3 | 41.35 | 1745.00 |
| 20 Jan, 2016 | 41.0 | 43.75 | 40.0 | 40.2 | 1179.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM