Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2016 | 43.8 | 43.8 | 40.75 | 42.1 | 6377.00 |
| 18 Jan, 2016 | 44.0 | 44.8 | 40.8 | 42.25 | 3349.00 |
| 15 Jan, 2016 | 48.4 | 48.4 | 44.35 | 44.75 | 4802.00 |
| 14 Jan, 2016 | 46.0 | 48.0 | 45.05 | 45.85 | 1656.00 |
| 13 Jan, 2016 | 51.35 | 51.35 | 47.5 | 48.2 | 3356.00 |
| 12 Jan, 2016 | 52.0 | 53.95 | 49.65 | 51.0 | 9912.00 |
| 11 Jan, 2016 | 55.9 | 55.9 | 51.2 | 52.6 | 1918.00 |
| 08 Jan, 2016 | 52.8 | 54.45 | 52.5 | 53.75 | 6810.00 |
| 07 Jan, 2016 | 55.0 | 55.05 | 52.25 | 52.65 | 23.02 Thousand |
| 06 Jan, 2016 | 57.55 | 58.0 | 54.1 | 55.9 | 6607.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM