Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2014 | 51.0 | 53.65 | 51.0 | 53.25 | 8345.00 |
| 14 Nov, 2014 | 50.0 | 50.0 | 48.1 | 49.55 | 1077.00 |
| 13 Nov, 2014 | 49.0 | 53.85 | 46.65 | 50.0 | 5395.00 |
| 12 Nov, 2014 | 49.1 | 49.95 | 46.4 | 49.15 | 2505.00 |
| 11 Nov, 2014 | 48.5 | 50.8 | 47.0 | 49.7 | 2204.00 |
| 10 Nov, 2014 | 48.5 | 51.5 | 46.75 | 48.9 | 1179.00 |
| 07 Nov, 2014 | 49.9 | 50.05 | 49.0 | 49.6 | 3486.00 |
| 05 Nov, 2014 | 48.0 | 48.5 | 46.0 | 48.5 | 518.00 |
| 03 Nov, 2014 | 47.3 | 48.5 | 45.4 | 48.45 | 1317.00 |
| 31 Oct, 2014 | 48.9 | 48.9 | 47.3 | 47.3 | 849.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM