INR 5.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2014 | 48.0 | 48.0 | 48.0 | 48.0 | 501.00 |
29 Oct, 2014 | 46.6 | 48.0 | 45.65 | 46.2 | 254.00 |
28 Oct, 2014 | 48.6 | 55.45 | 46.2 | 47.2 | 413.00 |
27 Oct, 2014 | 47.5 | 50.8 | 46.2 | 47.5 | 4843.00 |
23 Oct, 2014 | 51.2 | 51.2 | 51.2 | 51.2 | 50.00 |
22 Oct, 2014 | 47.05 | 48.3 | 47.05 | 47.65 | 213.00 |
21 Oct, 2014 | 47.0 | 48.4 | 45.0 | 47.8 | 311.00 |
20 Oct, 2014 | 44.1 | 48.6 | 44.1 | 48.6 | 205.00 |
17 Oct, 2014 | 46.2 | 49.7 | 44.65 | 45.1 | 760.00 |
16 Oct, 2014 | 46.2 | 49.7 | 45.4 | 46.85 | 623.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM