Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2014 | 46.55 | 49.5 | 45.4 | 47.0 | 269.00 |
| 10 Oct, 2014 | 48.0 | 48.0 | 48.0 | 48.0 | 126.00 |
| 09 Oct, 2014 | 46.9 | 48.5 | 45.1 | 47.95 | 721.00 |
| 08 Oct, 2014 | 47.0 | 48.95 | 46.05 | 46.5 | 1175.00 |
| 01 Oct, 2014 | 46.1 | 46.6 | 46.1 | 46.6 | 350.00 |
| 30 Sep, 2014 | 46.0 | 46.95 | 45.65 | 46.5 | 551.00 |
| 29 Sep, 2014 | 45.9 | 48.0 | 45.9 | 46.85 | 1106.00 |
| 26 Sep, 2014 | 45.9 | 47.95 | 43.25 | 44.55 | 293.00 |
| 25 Sep, 2014 | 47.2 | 47.2 | 44.25 | 44.5 | 1997.00 |
| 24 Sep, 2014 | 47.7 | 49.6 | 47.05 | 47.55 | 3145.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM