Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 50.6 50.6 46.35 47.6 2055.00
22 Sep, 2014 48.5 51.7 46.0 48.6 3185.00
19 Sep, 2014 49.0 49.5 48.6 48.6 3746.00
18 Sep, 2014 48.3 48.7 48.1 48.6 1521.00
17 Sep, 2014 48.75 50.6 47.6 49.05 2270.00
16 Sep, 2014 51.0 51.4 47.25 48.6 4658.00
15 Sep, 2014 49.9 51.75 48.05 49.75 5325.00
12 Sep, 2014 47.25 52.0 47.25 50.1 1738.00
11 Sep, 2014 47.45 48.0 46.6 47.7 4137.00
10 Sep, 2014 47.15 53.1 46.0 48.7 7513.00