Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 48.0 49.9 46.3 47.8 6972.00
08 Sep, 2014 45.25 50.2 42.1 48.45 13.36 Thousand
05 Sep, 2014 42.45 43.25 42.0 42.45 3732.00
04 Sep, 2014 45.5 45.5 42.0 42.75 906.00
03 Sep, 2014 43.5 45.4 42.65 43.35 1327.00
02 Sep, 2014 43.55 46.0 43.25 44.05 4744.00
01 Sep, 2014 47.05 47.05 44.4 44.4 1150.00
28 Aug, 2014 44.95 44.95 42.5 43.9 3959.00
27 Aug, 2014 46.3 46.3 42.25 44.5 3423.00
26 Aug, 2014 46.0 46.0 43.9 44.05 2733.00