Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 30.9 | 30.9 | 30.9 | 30.9 | 408.00 |
| 19 Aug, 2013 | 29.45 | 29.45 | 29.45 | 29.45 | 5.00 |
| 16 Aug, 2013 | 28.05 | 28.05 | 28.05 | 28.05 | 2050.00 |
| 14 Aug, 2013 | 26.75 | 26.75 | 26.75 | 26.75 | 100.00 |
| 08 Aug, 2013 | 24.95 | 25.5 | 24.95 | 25.5 | 1345.00 |
| 07 Aug, 2013 | 24.5 | 24.5 | 24.35 | 24.35 | 850.00 |
| 06 Aug, 2013 | 23.5 | 23.55 | 23.4 | 23.55 | 1356.00 |
| 05 Aug, 2013 | 23.65 | 24.6 | 23.65 | 24.6 | 1902.00 |
| 02 Aug, 2013 | 23.55 | 23.55 | 23.55 | 23.55 | 500.00 |
| 01 Aug, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 3.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM