Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 23.65 | 23.65 | 23.65 | 23.65 | 558.00 |
| 29 Jul, 2013 | 24.8 | 24.85 | 24.8 | 24.85 | 591.00 |
| 26 Jul, 2013 | 26.0 | 26.3 | 26.0 | 26.0 | 1101.00 |
| 25 Jul, 2013 | 25.7 | 25.7 | 25.7 | 25.7 | 1300.00 |
| 22 Jul, 2013 | 24.5 | 24.5 | 24.5 | 24.5 | 100.00 |
| 19 Jul, 2013 | 25.5 | 25.5 | 25.5 | 25.5 | 249.00 |
| 18 Jul, 2013 | 24.5 | 24.5 | 24.5 | 24.5 | 49.00 |
| 17 Jul, 2013 | 25.25 | 25.65 | 25.25 | 25.65 | 700.00 |
| 15 Jul, 2013 | 26.05 | 26.1 | 26.05 | 26.1 | 317.00 |
| 09 Jul, 2013 | 27.3 | 27.3 | 27.3 | 27.3 | 100.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM