Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 26.0 26.0 26.0 26.0 844.00
01 Jul, 2013 26.0 26.0 26.0 26.0 600.00
28 Jun, 2013 26.0 26.0 26.0 26.0 654.00
26 Jun, 2013 25.05 26.3 25.05 26.3 24.00
25 Jun, 2013 25.0 26.3 25.0 25.25 4950.00
24 Jun, 2013 26.0 26.0 25.0 25.0 4312.00
21 Jun, 2013 25.5 25.5 25.5 25.5 1500.00
19 Jun, 2013 26.0 26.0 26.0 26.0 483.00
18 Jun, 2013 26.0 26.0 25.95 25.95 1700.00
13 Jun, 2013 26.0 26.0 26.0 26.0 1565.00