Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 24.2 24.2 24.2 24.2 120.00
11 Jun, 2013 24.0 24.0 24.0 24.0 700.00
03 Jun, 2013 26.5 26.5 26.5 26.5 19.9 Thousand
31 May, 2013 26.5 26.5 26.5 26.5 300 Thousand
30 May, 2013 25.55 26.75 25.55 26.7 200.1 Thousand
29 May, 2013 24.65 26.95 24.65 26.95 565.00
28 May, 2013 27.0 27.0 27.0 27.0 100.00
27 May, 2013 25.5 25.5 25.5 25.5 59.00
24 May, 2013 27.5 27.5 27.5 27.5 300.00
23 May, 2013 26.0 26.0 26.0 26.0 550.00