Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 28.25 28.25 28.25 28.25 100.00
15 May, 2013 28.0 28.0 28.0 28.0 21.00
10 May, 2013 27.2 27.2 27.2 27.2 250.00
29 Apr, 2013 26.5 26.55 26.5 26.55 1019.00
26 Apr, 2013 25.95 26.15 25.95 26.15 1556.00
25 Apr, 2013 25.1 25.1 25.1 25.1 130.00
23 Apr, 2013 23.7 23.7 23.7 23.7 100.00
22 Apr, 2013 25.2 25.2 23.05 23.05 402.00
16 Apr, 2013 24.75 24.75 24.75 24.75 103.00
15 Apr, 2013 28.0 28.0 24.7 24.7 155.00