Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2013 | 30.95 | 30.95 | 28.0 | 28.2 | 634.00 |
| 04 Apr, 2013 | 27.0 | 28.5 | 26.6 | 27.0 | 333.00 |
| 03 Apr, 2013 | 30.0 | 30.4 | 27.7 | 28.0 | 2923.00 |
| 02 Apr, 2013 | 26.55 | 29.0 | 26.55 | 29.0 | 555.00 |
| 01 Apr, 2013 | 26.15 | 28.7 | 26.15 | 26.45 | 2001.00 |
| 28 Mar, 2013 | 27.5 | 27.9 | 27.5 | 27.5 | 672.00 |
| 26 Mar, 2013 | 28.8 | 28.8 | 23.8 | 27.6 | 303.00 |
| 25 Mar, 2013 | 24.55 | 28.4 | 24.55 | 25.85 | 1984.00 |
| 22 Mar, 2013 | 27.5 | 27.5 | 27.1 | 27.1 | 200.00 |
| 21 Mar, 2013 | 27.05 | 27.05 | 26.8 | 26.8 | 407.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM