Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 28.45 28.45 27.1 27.2 2939.00
19 Mar, 2013 29.0 29.0 28.6 28.6 10.00
18 Mar, 2013 28.3 30.8 28.3 30.0 1239.00
15 Mar, 2013 29.0 30.7 28.4 29.65 208.00
14 Mar, 2013 29.9 29.9 29.9 29.9 50.00
13 Mar, 2013 30.0 30.25 28.5 29.7 374.00
12 Mar, 2013 33.95 33.95 28.9 29.0 5285.00
11 Mar, 2013 32.8 32.8 30.6 32.0 374.00
08 Mar, 2013 31.05 33.0 31.05 33.0 177.00
07 Mar, 2013 32.0 33.5 31.0 31.15 347.00