Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 33.0 | 33.15 | 31.15 | 32.6 | 2373.00 |
| 05 Mar, 2013 | 33.0 | 33.05 | 32.05 | 32.5 | 303.00 |
| 04 Mar, 2013 | 33.6 | 33.6 | 32.0 | 32.0 | 905.00 |
| 01 Mar, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | 150.00 |
| 28 Feb, 2013 | 33.2 | 33.2 | 32.8 | 32.8 | 311.00 |
| 27 Feb, 2013 | 36.0 | 36.0 | 33.2 | 33.2 | 887.00 |
| 26 Feb, 2013 | 34.1 | 34.8 | 34.05 | 34.1 | 165.00 |
| 22 Feb, 2013 | 36.0 | 36.0 | 36.0 | 36.0 | 30.00 |
| 21 Feb, 2013 | 34.85 | 36.0 | 34.4 | 36.0 | 134.00 |
| 20 Feb, 2013 | 34.35 | 35.15 | 34.35 | 34.9 | 1400.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM