Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2013 | 36.15 | 38.45 | 33.25 | 34.9 | 14.23 Thousand |
| 15 Feb, 2013 | 34.0 | 34.8 | 32.2 | 34.8 | 503.00 |
| 14 Feb, 2013 | 35.15 | 36.0 | 33.5 | 36.0 | 960.00 |
| 13 Feb, 2013 | 36.7 | 36.7 | 36.7 | 36.7 | 100.00 |
| 12 Feb, 2013 | 36.0 | 36.3 | 35.05 | 36.3 | 803.00 |
| 11 Feb, 2013 | 36.0 | 36.0 | 36.0 | 36.0 | 1.00 |
| 07 Feb, 2013 | 35.45 | 37.4 | 35.45 | 35.75 | 174.00 |
| 06 Feb, 2013 | 35.85 | 36.95 | 35.8 | 35.9 | 15.00 |
| 04 Feb, 2013 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 |
| 01 Feb, 2013 | 36.5 | 39.3 | 36.5 | 36.7 | 17.66 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM