Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 36.15 37.65 36.15 37.65 194.00
30 Jan, 2013 36.3 37.0 36.05 36.4 205.00
29 Jan, 2013 37.0 37.9 36.3 36.3 13.85 Thousand
28 Jan, 2013 36.0 37.5 36.0 37.45 2029.00
25 Jan, 2013 36.5 36.95 35.55 36.5 565.00
24 Jan, 2013 37.0 37.9 36.15 36.5 4545.00
23 Jan, 2013 38.6 38.65 37.45 37.5 753.00
22 Jan, 2013 39.85 39.85 37.5 37.65 5692.00
21 Jan, 2013 37.65 38.5 37.5 38.2 9491.00
18 Jan, 2013 38.0 38.95 37.45 38.0 1762.00