Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 38.4 41.0 38.4 41.0 333.00
25 Apr, 2012 42.25 42.25 41.55 41.65 599.00
24 Apr, 2012 41.0 43.4 40.45 41.5 2577.00
23 Apr, 2012 38.85 38.85 38.85 38.85 50.00
20 Apr, 2012 38.55 43.0 38.55 40.3 4.00
19 Apr, 2012 38.35 41.95 38.35 40.55 103.00
18 Apr, 2012 37.65 42.9 37.65 42.7 515.00
17 Apr, 2012 37.1 41.3 37.1 40.7 310.00
16 Apr, 2012 37.1 41.0 37.1 41.0 15.00
13 Apr, 2012 37.6 39.8 37.6 39.8 261.00