INR 5.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2012 | 38.4 | 41.0 | 38.4 | 41.0 | 333.00 |
25 Apr, 2012 | 42.25 | 42.25 | 41.55 | 41.65 | 599.00 |
24 Apr, 2012 | 41.0 | 43.4 | 40.45 | 41.5 | 2577.00 |
23 Apr, 2012 | 38.85 | 38.85 | 38.85 | 38.85 | 50.00 |
20 Apr, 2012 | 38.55 | 43.0 | 38.55 | 40.3 | 4.00 |
19 Apr, 2012 | 38.35 | 41.95 | 38.35 | 40.55 | 103.00 |
18 Apr, 2012 | 37.65 | 42.9 | 37.65 | 42.7 | 515.00 |
17 Apr, 2012 | 37.1 | 41.3 | 37.1 | 40.7 | 310.00 |
16 Apr, 2012 | 37.1 | 41.0 | 37.1 | 41.0 | 15.00 |
13 Apr, 2012 | 37.6 | 39.8 | 37.6 | 39.8 | 261.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM