Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 64.1 | 68.0 | 64.1 | 68.0 | 379.00 |
| 04 Jan, 2011 | 66.0 | 67.4 | 65.7 | 66.95 | 582.00 |
| 03 Jan, 2011 | 64.05 | 68.65 | 64.0 | 67.0 | 12.75 Thousand |
| 31 Dec, 2010 | 60.3 | 65.85 | 60.3 | 64.75 | 1730.00 |
| 30 Dec, 2010 | 63.0 | 63.25 | 62.0 | 62.0 | 397.00 |
| 29 Dec, 2010 | 61.5 | 64.9 | 61.1 | 61.9 | 1691.00 |
| 28 Dec, 2010 | 56.8 | 65.0 | 56.8 | 61.5 | 2184.00 |
| 27 Dec, 2010 | 60.65 | 62.7 | 60.65 | 61.85 | 4600.00 |
| 24 Dec, 2010 | 62.9 | 62.9 | 58.3 | 61.9 | 760.00 |
| 23 Dec, 2010 | 62.2 | 63.95 | 62.15 | 63.95 | 1507.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM