Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2010 | 63.0 | 63.0 | 62.55 | 62.55 | 560.00 |
| 21 Dec, 2010 | 61.5 | 63.35 | 55.4 | 62.5 | 4821.00 |
| 20 Dec, 2010 | 63.0 | 63.0 | 61.5 | 61.85 | 290.00 |
| 16 Dec, 2010 | 61.0 | 64.85 | 61.0 | 62.9 | 1305.00 |
| 15 Dec, 2010 | 68.7 | 68.7 | 62.2 | 63.0 | 407.00 |
| 14 Dec, 2010 | 63.0 | 64.0 | 63.0 | 63.7 | 3261.00 |
| 13 Dec, 2010 | 71.8 | 71.8 | 61.0 | 63.5 | 3244.00 |
| 10 Dec, 2010 | 57.1 | 62.8 | 57.05 | 61.0 | 11.06 Thousand |
| 09 Dec, 2010 | 64.0 | 64.0 | 60.05 | 60.05 | 2453.00 |
| 08 Dec, 2010 | 62.1 | 66.5 | 60.6 | 66.5 | 680.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM