Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 64.5 | 65.0 | 62.4 | 63.8 | 2933.00 |
| 06 Dec, 2010 | 65.15 | 69.95 | 61.3 | 67.95 | 3192.00 |
| 03 Dec, 2010 | 65.4 | 69.75 | 65.0 | 66.4 | 1964.00 |
| 02 Dec, 2010 | 68.6 | 71.4 | 66.05 | 68.0 | 3981.00 |
| 01 Dec, 2010 | 67.35 | 73.9 | 64.25 | 70.0 | 12.56 Thousand |
| 30 Nov, 2010 | 60.0 | 65.9 | 59.15 | 65.9 | 1528.00 |
| 29 Nov, 2010 | 64.5 | 64.5 | 60.0 | 61.85 | 1280.00 |
| 26 Nov, 2010 | 62.65 | 62.65 | 57.0 | 59.0 | 3494.00 |
| 25 Nov, 2010 | 67.5 | 67.9 | 64.8 | 66.7 | 1285.00 |
| 24 Nov, 2010 | 64.5 | 68.35 | 64.5 | 66.0 | 2736.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM