Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2010 | 66.5 | 67.95 | 64.55 | 65.6 | 1044.00 |
| 22 Nov, 2010 | 65.0 | 68.0 | 65.0 | 67.35 | 1437.00 |
| 19 Nov, 2010 | 68.05 | 69.5 | 64.3 | 64.3 | 1717.00 |
| 18 Nov, 2010 | 68.5 | 70.9 | 66.6 | 67.15 | 1757.00 |
| 16 Nov, 2010 | 72.5 | 72.75 | 68.5 | 68.5 | 4185.00 |
| 15 Nov, 2010 | 73.0 | 75.3 | 72.5 | 72.6 | 510.00 |
| 12 Nov, 2010 | 75.3 | 75.3 | 72.8 | 73.0 | 3076.00 |
| 11 Nov, 2010 | 75.3 | 77.5 | 75.0 | 75.0 | 4725.00 |
| 10 Nov, 2010 | 76.55 | 78.0 | 72.3 | 75.0 | 15 Thousand |
| 09 Nov, 2010 | 78.0 | 79.3 | 77.8 | 79.3 | 1475.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM