Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 76.5 | 78.5 | 76.5 | 76.9 | 1120.00 |
| 05 Nov, 2010 | 77.5 | 78.65 | 75.0 | 77.3 | 4149.00 |
| 04 Nov, 2010 | 78.5 | 79.9 | 77.65 | 79.0 | 3960.00 |
| 03 Nov, 2010 | 78.5 | 81.8 | 76.5 | 79.5 | 8439.00 |
| 02 Nov, 2010 | 77.95 | 77.95 | 74.3 | 76.95 | 1872.00 |
| 01 Nov, 2010 | 81.6 | 81.6 | 76.65 | 76.65 | 2435.00 |
| 29 Oct, 2010 | 80.95 | 82.75 | 77.6 | 78.0 | 12.03 Thousand |
| 28 Oct, 2010 | 82.45 | 83.0 | 81.0 | 81.0 | 9404.00 |
| 27 Oct, 2010 | 79.9 | 81.85 | 79.0 | 81.5 | 36.41 Thousand |
| 26 Oct, 2010 | 79.0 | 80.85 | 78.05 | 78.8 | 13.63 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM