Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 74.95 | 78.9 | 74.95 | 78.15 | 17.06 Thousand |
| 22 Oct, 2010 | 72.5 | 76.4 | 72.5 | 76.0 | 8006.00 |
| 21 Oct, 2010 | 71.15 | 75.6 | 71.15 | 74.3 | 1735.00 |
| 20 Oct, 2010 | 74.75 | 74.75 | 72.2 | 72.2 | 716.00 |
| 19 Oct, 2010 | 74.15 | 75.35 | 74.05 | 74.5 | 2907.00 |
| 18 Oct, 2010 | 73.1 | 75.65 | 72.15 | 75.65 | 3729.00 |
| 15 Oct, 2010 | 73.0 | 76.05 | 71.85 | 72.9 | 26.67 Thousand |
| 14 Oct, 2010 | 73.25 | 75.45 | 72.5 | 73.0 | 4021.00 |
| 13 Oct, 2010 | 76.35 | 76.45 | 73.55 | 74.9 | 5733.00 |
| 12 Oct, 2010 | 74.75 | 75.85 | 73.6 | 75.25 | 5060.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM