Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 73.6 | 76.0 | 73.4 | 74.75 | 8346.00 |
| 08 Oct, 2010 | 74.1 | 74.9 | 72.9 | 74.9 | 8860.00 |
| 07 Oct, 2010 | 75.4 | 76.9 | 74.05 | 74.05 | 7848.00 |
| 06 Oct, 2010 | 75.0 | 76.7 | 74.1 | 74.15 | 7788.00 |
| 05 Oct, 2010 | 77.0 | 77.0 | 74.4 | 75.0 | 6205.00 |
| 04 Oct, 2010 | 79.5 | 79.6 | 76.05 | 76.7 | 4069.00 |
| 01 Oct, 2010 | 77.9 | 79.0 | 77.3 | 77.3 | 5721.00 |
| 30 Sep, 2010 | 77.3 | 77.3 | 76.15 | 76.35 | 4925.00 |
| 29 Sep, 2010 | 77.6 | 79.85 | 77.5 | 79.85 | 11.34 Thousand |
| 28 Sep, 2010 | 79.9 | 80.25 | 77.3 | 77.75 | 5168.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM