Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 76.25 | 80.0 | 76.25 | 80.0 | 40.89 Thousand |
| 24 Sep, 2010 | 77.0 | 78.0 | 76.25 | 76.95 | 4387.00 |
| 23 Sep, 2010 | 77.2 | 77.2 | 75.6 | 75.6 | 2090.00 |
| 22 Sep, 2010 | 78.6 | 78.6 | 75.3 | 75.8 | 10.45 Thousand |
| 21 Sep, 2010 | 78.8 | 81.0 | 77.3 | 78.6 | 8513.00 |
| 20 Sep, 2010 | 80.3 | 82.4 | 79.0 | 79.3 | 12.66 Thousand |
| 17 Sep, 2010 | 86.5 | 86.5 | 79.2 | 80.0 | 11.93 Thousand |
| 16 Sep, 2010 | 84.0 | 84.0 | 74.2 | 79.8 | 10.28 Thousand |
| 15 Sep, 2010 | 81.8 | 82.95 | 80.05 | 80.05 | 9268.00 |
| 14 Sep, 2010 | 82.75 | 84.0 | 81.3 | 81.3 | 10.42 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM