Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 88.5 | 88.5 | 82.25 | 83.5 | 26.18 Thousand |
| 09 Sep, 2010 | 81.0 | 85.4 | 81.0 | 84.3 | 51.27 Thousand |
| 08 Sep, 2010 | 82.5 | 83.4 | 78.8 | 81.5 | 14.97 Thousand |
| 07 Sep, 2010 | 81.1 | 83.4 | 80.3 | 81.0 | 24.71 Thousand |
| 06 Sep, 2010 | 77.0 | 84.0 | 77.0 | 81.8 | 75.39 Thousand |
| 03 Sep, 2010 | 77.9 | 78.0 | 76.2 | 78.0 | 20.31 Thousand |
| 02 Sep, 2010 | 78.35 | 79.8 | 76.9 | 78.2 | 19.88 Thousand |
| 01 Sep, 2010 | 78.5 | 79.55 | 78.1 | 78.15 | 23.01 Thousand |
| 31 Aug, 2010 | 80.0 | 81.85 | 76.25 | 77.1 | 71.48 Thousand |
| 30 Aug, 2010 | 84.4 | 89.0 | 78.1 | 79.05 | 133.91 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM