Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 79.7 | 87.9 | 78.05 | 81.75 | 388.69 Thousand |
| 26 Aug, 2010 | 79.7 | 79.9 | 76.1 | 79.0 | 65.91 Thousand |
| 25 Aug, 2010 | 76.45 | 78.7 | 72.65 | 75.95 | 29.7 Thousand |
| 24 Aug, 2010 | 77.95 | 77.95 | 70.75 | 75.45 | 46.24 Thousand |
| 23 Aug, 2010 | 76.0 | 81.1 | 72.7 | 77.15 | 328.31 Thousand |
| 20 Aug, 2010 | 60.0 | 72.5 | 59.55 | 72.5 | 24.78 Thousand |
| 19 Aug, 2010 | 60.9 | 61.0 | 60.25 | 60.55 | 5140.00 |
| 18 Aug, 2010 | 62.9 | 62.9 | 60.6 | 61.95 | 1459.00 |
| 17 Aug, 2010 | 60.0 | 63.65 | 60.0 | 62.25 | 9065.00 |
| 16 Aug, 2010 | 63.25 | 63.4 | 60.5 | 60.5 | 3589.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM