Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 61.6 | 64.95 | 61.6 | 63.4 | 2253.00 |
| 12 Aug, 2010 | 69.0 | 69.0 | 61.0 | 62.95 | 14.82 Thousand |
| 11 Aug, 2010 | 64.2 | 66.45 | 64.05 | 66.0 | 2413.00 |
| 10 Aug, 2010 | 65.4 | 66.5 | 65.3 | 65.55 | 1679.00 |
| 09 Aug, 2010 | 63.0 | 66.0 | 63.0 | 66.0 | 9686.00 |
| 06 Aug, 2010 | 62.1 | 64.5 | 62.1 | 63.45 | 2346.00 |
| 05 Aug, 2010 | 61.0 | 65.0 | 61.0 | 64.55 | 7164.00 |
| 04 Aug, 2010 | 58.1 | 63.95 | 58.1 | 63.35 | 3232.00 |
| 03 Aug, 2010 | 58.1 | 61.6 | 58.1 | 61.0 | 4033.00 |
| 02 Aug, 2010 | 61.4 | 61.4 | 58.8 | 60.75 | 4783.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM