Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 58.6 | 61.5 | 58.6 | 58.75 | 1869.00 |
| 29 Jul, 2010 | 63.95 | 63.95 | 59.8 | 59.85 | 1176.00 |
| 28 Jul, 2010 | 63.5 | 63.5 | 59.5 | 60.5 | 13.7 Thousand |
| 27 Jul, 2010 | 56.6 | 60.5 | 56.6 | 59.05 | 16.79 Thousand |
| 26 Jul, 2010 | 60.0 | 60.0 | 56.15 | 58.5 | 13.46 Thousand |
| 23 Jul, 2010 | 64.4 | 64.4 | 59.6 | 59.7 | 3359.00 |
| 22 Jul, 2010 | 64.5 | 64.5 | 61.6 | 61.6 | 1756.00 |
| 21 Jul, 2010 | 65.0 | 65.0 | 61.9 | 62.0 | 20.37 Thousand |
| 20 Jul, 2010 | 58.0 | 69.9 | 58.0 | 62.35 | 47.32 Thousand |
| 19 Jul, 2010 | 54.05 | 60.5 | 54.05 | 58.3 | 4181.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM