Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2010 | 43.95 | 44.75 | 42.55 | 43.35 | 2198.00 |
| 05 Mar, 2010 | 42.85 | 43.7 | 42.15 | 43.7 | 3459.00 |
| 04 Mar, 2010 | 42.95 | 42.95 | 42.95 | 42.95 | 400.00 |
| 03 Mar, 2010 | 43.0 | 43.75 | 41.9 | 41.9 | 5459.00 |
| 02 Mar, 2010 | 43.0 | 44.0 | 41.1 | 42.85 | 5431.00 |
| 26 Feb, 2010 | 42.0 | 43.5 | 40.3 | 43.5 | 5342.00 |
| 25 Feb, 2010 | 42.0 | 42.0 | 40.85 | 41.3 | 701.00 |
| 24 Feb, 2010 | 41.5 | 41.65 | 41.5 | 41.65 | 600.00 |
| 23 Feb, 2010 | 40.55 | 41.5 | 40.0 | 41.4 | 1322.00 |
| 22 Feb, 2010 | 42.0 | 44.0 | 40.1 | 40.1 | 804.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM