Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 43.6 44.95 43.05 43.15 1127.00
18 Feb, 2010 44.2 45.35 43.6 44.35 2111.00
17 Feb, 2010 46.3 46.3 42.9 45.15 3249.00
16 Feb, 2010 48.55 48.55 43.2 44.7 707.00
15 Feb, 2010 42.5 45.0 42.5 44.1 111.00
11 Feb, 2010 45.45 45.7 43.75 44.8 6516.00
10 Feb, 2010 44.1 45.0 43.5 43.5 2081.00
09 Feb, 2010 45.5 45.5 44.5 44.5 3801.00
08 Feb, 2010 45.5 47.5 43.85 44.4 12.71 Thousand
05 Feb, 2010 43.9 44.7 40.5 41.45 2160.00