Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 44.35 | 44.95 | 40.1 | 44.0 | 2127.00 |
| 03 Feb, 2010 | 43.95 | 45.15 | 43.95 | 44.35 | 881.00 |
| 02 Feb, 2010 | 45.9 | 45.9 | 44.5 | 44.5 | 500.00 |
| 01 Feb, 2010 | 44.0 | 45.5 | 40.5 | 44.4 | 5364.00 |
| 29 Jan, 2010 | 41.1 | 44.5 | 39.25 | 44.45 | 4381.00 |
| 28 Jan, 2010 | 44.35 | 47.7 | 42.5 | 43.1 | 2184.00 |
| 27 Jan, 2010 | 49.4 | 49.4 | 44.75 | 44.75 | 1652.00 |
| 25 Jan, 2010 | 49.25 | 49.25 | 47.05 | 47.05 | 1837.00 |
| 22 Jan, 2010 | 49.1 | 49.95 | 47.95 | 49.2 | 2823.00 |
| 21 Jan, 2010 | 50.3 | 54.0 | 50.3 | 50.8 | 3353.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM