Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 53.25 | 54.5 | 52.0 | 52.0 | 595.00 |
| 19 Jan, 2010 | 59.7 | 59.7 | 53.0 | 53.0 | 1754.00 |
| 18 Jan, 2010 | 51.0 | 55.95 | 51.0 | 54.6 | 1445.00 |
| 15 Jan, 2010 | 52.85 | 56.7 | 52.85 | 54.8 | 3583.00 |
| 14 Jan, 2010 | 59.8 | 60.0 | 55.0 | 55.25 | 8126.00 |
| 13 Jan, 2010 | 54.0 | 56.2 | 53.2 | 53.5 | 4361.00 |
| 12 Jan, 2010 | 62.0 | 62.0 | 52.15 | 52.6 | 9035.00 |
| 11 Jan, 2010 | 46.5 | 58.5 | 46.5 | 55.6 | 24.95 Thousand |
| 08 Jan, 2010 | 44.5 | 52.8 | 44.5 | 52.5 | 37.28 Thousand |
| 07 Jan, 2010 | 43.2 | 44.5 | 43.2 | 44.5 | 1739.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM