Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2008 | 47.15 | 48.8 | 47.15 | 48.8 | 964.00 |
| 29 Apr, 2008 | 46.6 | 47.15 | 46.6 | 47.15 | 361.00 |
| 28 Apr, 2008 | 45.75 | 47.5 | 45.75 | 47.5 | 347.00 |
| 25 Apr, 2008 | 48.15 | 48.15 | 46.0 | 47.4 | 1375.00 |
| 24 Apr, 2008 | 46.8 | 48.1 | 46.8 | 47.2 | 1350.00 |
| 23 Apr, 2008 | 47.3 | 47.9 | 46.1 | 46.5 | 2008.00 |
| 22 Apr, 2008 | 53.5 | 53.5 | 47.2 | 48.4 | 154.00 |
| 21 Apr, 2008 | 49.9 | 49.95 | 47.75 | 48.4 | 694.00 |
| 17 Apr, 2008 | 47.9 | 49.8 | 46.45 | 49.8 | 1291.00 |
| 16 Apr, 2008 | 48.45 | 48.45 | 46.0 | 46.1 | 1337.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM