Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 43.7 46.85 43.2 43.2 1918.00
11 Apr, 2008 43.8 45.5 43.75 44.8 642.00
10 Apr, 2008 43.0 45.2 43.0 44.25 2380.00
09 Apr, 2008 43.15 44.5 43.15 44.5 715.00
08 Apr, 2008 46.0 46.0 42.75 43.75 2481.00
07 Apr, 2008 43.0 46.5 43.0 45.65 1327.00
04 Apr, 2008 44.0 45.7 43.8 44.1 963.00
03 Apr, 2008 44.0 45.0 43.2 44.0 1172.00
02 Apr, 2008 44.0 44.0 43.55 43.55 100.00
01 Apr, 2008 47.3 47.3 42.9 43.25 1885.00