Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 39.6 47.45 39.6 44.9 4508.00
28 Mar, 2008 38.6 41.7 38.6 40.95 3753.00
27 Mar, 2008 39.4 40.55 37.55 39.1 3062.00
26 Mar, 2008 40.75 40.85 38.5 38.8 1771.00
25 Mar, 2008 44.15 44.15 35.6 38.95 3631.00
24 Mar, 2008 39.15 39.15 37.0 38.0 3827.00
19 Mar, 2008 40.0 40.75 38.2 38.6 1939.00
18 Mar, 2008 44.0 44.0 36.65 38.05 5215.00
17 Mar, 2008 45.05 46.5 42.1 42.25 4366.00
14 Mar, 2008 47.0 47.0 45.2 45.2 3203.00