Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 48.0 | 48.0 | 45.05 | 45.1 | 2012.00 |
| 12 Mar, 2008 | 51.9 | 51.9 | 47.4 | 49.9 | 2124.00 |
| 11 Mar, 2008 | 47.4 | 49.1 | 46.85 | 47.3 | 2874.00 |
| 10 Mar, 2008 | 51.0 | 51.0 | 45.05 | 46.0 | 1903.00 |
| 07 Mar, 2008 | 49.8 | 50.0 | 44.15 | 46.0 | 3608.00 |
| 05 Mar, 2008 | 50.55 | 58.0 | 49.6 | 50.0 | 2690.00 |
| 04 Mar, 2008 | 44.05 | 60.0 | 44.05 | 52.0 | 7672.00 |
| 03 Mar, 2008 | 59.4 | 59.4 | 50.4 | 52.0 | 5386.00 |
| 29 Feb, 2008 | 55.0 | 58.3 | 53.25 | 54.0 | 4742.00 |
| 28 Feb, 2008 | 55.75 | 57.9 | 54.5 | 57.65 | 1289.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM